Volksbank Dresden-Bautzen eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Applied Materials 865177 62,040 22:00
8,92
28.335.358
Humana 856584 336,135 21:59
5,70
2.028.847
ANTHEM A12FMV 297,940 21:59
5,65
2.264.514
Unitedhealth Group 869561 269,810 21:59
5,46
9.160.713
Centene Corp 766458 57,605 21:59
5,41
7.768.683
Danaher Corp 866197 142,848 21:59
4,92
13.001.530
DXC Technology Company A2DM8U 37,265 21:59
4,01
6.006.701
Under Armour A0HL4V 17,760 21:59
3,74
5.188.469
Macy's A0MS7Y 16,833 21:59
3,65
16.179.137
Advance Auto Parts 982516 162,530 21:59
3,63
954.153
HOLLYFRONTIER Corp A1JCLQ 52,590 21:59
-2,39
1.411.812
Mosaic Company (The) A1JFWK 19,770 21:59
-2,56
2.839.118
COTY A1WY6X 11,890 21:59
-2,62
2.335.072
NVIDIA Corp 918422 204,120 22:00
-2,70
26.266.442
Alliance Data Systems Corp 934251 103,640 21:59
-2,79
1.356.896
Noble Energy 860720 20,863 21:59
-3,01
10.034.614
DuPont de Nemours A2PLC7 67,620 21:59
-3,40
6.014.525
Corteva A2PKRR 25,455 21:59
-3,51
4.123.675
Whirlpool Corp 856331 144,180 21:59
-3,86
2.536.333
CenterPoint Energy 854566 25,480 21:59
-4,53
16.837.335
Seitenanfang