Volksbank Dresden-Bautzen eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Garmin Ltd A1C06B 83,060 20.02.19 23:08
17,04
22.287
DEVON ENERGY 925345 30,270 03:01
6,92
450
HOST HOTELS 918239 19,680 03:01
6,26
19.771.780
CF INDUSTRIES A0ES9N 44,580 03:00
6,12
3.326.933
Cadence Design Systems 873567 55,070 20.02.19 23:17
4,62
1.064
KLA-Tencor Corp 865884 112,870 20.02.19 23:12
4,29
3.022.361
MARRIOTT 913070 126,970 20.02.19 22:35
4,05
194
Mosaic Company (The) A1JFWK 33,480 03:00
3,72
332
JACOBS 864215 73,800 03:00
3,58
4.488.134
CATERPILLAR 850598 140,310 03:01
3,32
7.013
Extra Space Storage Inc A0B7S6 96,000 03:01
-3,14
1.672.511
Walgreens Boots Alliance A12HJF 71,800 20.02.19 23:30
-3,53
301
Activision Blizzard A0Q4K4 42,780 20.02.19 23:30
-3,82
8.907
Electronic Arts 878372 98,630 20.02.19 23:26
-4,20
10.215
CONST. BRANDS 871918 166,980 03:00
-4,43
3.746
Henry Schein 897961 60,170 20.02.19 22:53
-4,64
2
Take-Two Interactive Software 914508 88,670 20.02.19 23:30
-4,93
8.799
SOUTHWEST 862837 54,410 03:00
-5,65
3.178
Concho Resources Inc A0MRUV 112,450 03:01
-7,07
6.778.398
CVS CAREMARK 859034 64,220 03:01
-8,10
21.453
Seitenanfang