Volksbank Dresden-Bautzen eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Twenty-First Century Fox A1WZP6 48,080 20.06.18 23:31
7,54
66.692.615
Twenty-First Century Fox A1WZPY 47,500 20.06.18 23:31
7,25
34.368.663
APACHE 857530 45,680 20.06.18 23:10
5,59
8.222.652
Walgreens Boots Alliance A12HJF 68,000 20.06.18 23:20
5,25
13.921.597
ANSYS 901492 182,730 20.06.18 22:02
3,38
668.547
Viacom Inc A0HM1Q 30,240 20.06.18 23:15
3,14
2.951.955
CBS A0HM1P 58,200 20.06.18 23:10
3,08
4.073.166
Regeneron Pharmaceuticals 881535 336,930 20.06.18 23:00
3,01
1.299.415
Netflix 552484 416,700 20.06.18 23:30
2,89
16.470.665
KIMCO REALTY 883111 16,910 20.06.18 23:10
2,73
4.167.633
Mosaic Company (The) A1JFWK 27,790 20.06.18 23:10
-1,84
2.936.331
PVH Corp A1JHA5 157,360 20.06.18 22:08
-1,89
928.996
VARIAN MED 852812 118,640 20.06.18 22:05
-2,02
642.617
CHUBB A0Q636 126,710 20.06.18 22:30
-2,27
2.091.194
TRAVELERS A0MLX4 124,990 20.06.18 22:40
-2,47
1.403.161
FEDEX 912029 251,430 20.06.18 23:01
-2,69
3.904.852
BROWN FORMAN 856693 50,610 20.06.18 22:05
-3,62
1.687.169
Hewlett Packard Enterprise Com A140KD 15,150 20.06.18 23:06
-4,72
14.603.250
ORACLE 871460 42,820 20.06.18 23:08
-7,46
59.119.275
Starbucks Corporation 884437 52,220 20.06.18 23:30
-9,07
62.051.257
Seitenanfang