Raiffeisenbank Erding eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
MC DONALDS 856958 165,300 03:00
2,80
8.805.474
Cisco Systems 878841 48,560 21.09.18 23:30
1,66
59.664.599
CHEVRON 852552 121,130 03:01
1,43
13.703.596
BOEING 850471 372,230 03:00
1,30
7.144.087
VERIZON 868402 54,420 03:00
0,87
48.954.080
PFIZER 852009 44,060 03:00
0,71
35.192.233
JOHNS. & JOHNS. 853260 142,880 03:00
0,63
13.283.427
HOME DEPOT 866953 212,390 03:00
0,63
9.749.205
Microsoft Corp 870747 114,260 21.09.18 23:30
0,61
71.229.698
Visa Inc A0NC7B 150,050 03:00
0,54
15.628.076
PROC. & GAMBLE 852062 85,820 03:00
0,54
17.402.589
3M 851745 216,330 03:00
0,49
5.563.733
COCA COLA 850663 46,580 03:00
-0,13
19.240.577
AMER. EXPRESS 850226 110,900 03:01
-0,19
5.662.932
DowDuPont Inc A2DN8H 69,690 03:01
-0,50
13.301.711
J.P. MORGAN 850628 117,810 03:00
-0,69
24.788.247
GOLDMAN SACHS 920332 235,340 03:00
-0,87
3.760.267
Apple 865985 217,660 21.09.18 23:30
-1,08
96.246.748
WALT DISNEY 855686 110,400 03:01
-1,09
25.753.718
Intel Corp 855681 46,660 21.09.18 23:30
-1,14
52.650.601
Seitenanfang