Raiffeisenbank Erding eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
GOLDMAN SACHS 920332 197,080 03:00
9,54
15.194.227
UNITEDHEALTH 869561 261,460 03:01
1,79
6.069.471
AMER. EXPRESS 850226 99,410 03:01
1,45
4.701.930
Apple 865985 154,940 16.01.19 23:30
1,22
30.569.706
J.P. MORGAN 850628 102,500 03:00
0,81
18.532.952
CATERPILLAR 850598 131,660 03:01
0,74
3.636.946
DowDuPont Inc A2DN8H 55,400 03:01
0,71
7.827.782
TRAVELERS A0MLX4 122,300 03:01
0,39
1.349.813
Microsoft Corp 870747 105,380 16.01.19 23:18
0,35
29.853.865
HOME DEPOT 866953 177,040 03:00
0,32
4.075.410
NIKE 866993 77,680 03:00
-0,26
5.697.149
CHEVRON 852552 111,400 03:01
-0,64
5.624.092
PROC. & GAMBLE 852062 91,370 03:00
-0,70
7.964.516
WALT DISNEY 855686 110,910 03:01
-0,76
5.899.937
MC DONALDS 856958 179,350 03:00
-0,92
3.376.029
Intel Corp 855681 48,130 16.01.19 23:30
-0,97
19.057.707
JOHNS. & JOHNS. 853260 128,040 03:00
-1,02
6.264.150
COCA COLA 850663 46,920 03:00
-1,37
16.907.780
PFIZER 852009 42,110 03:00
-1,45
28.623.739
VERIZON 868402 57,080 03:00
-1,76
13.411.691
Seitenanfang