Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Charter Communications A2AJX9 328,540 16.11.18 22:40
3,16
1.225.481
KLA-Tencor Corp 865884 96,900 16.11.18 23:27
2,60
3.026.319
Cognizant Technology Solutions 915272 70,330 16.11.18 22:45
2,42
7.993.049
Xilinx 880135 90,540 16.11.18 23:16
2,29
4.966.823
Incyte Corp 896133 66,510 16.11.18 23:26
2,28
1.172.303
O'Reilly Automotive A1H5JY 352,600 16.11.18 22:58
1,91
625.418
Hologic 879100 42,110 16.11.18 23:18
1,86
2.347.667
Tesla A1CX3T 354,310 16.11.18 23:26
1,68
7.206.191
T-Mobile US A1T7LU 69,140 16.11.18 23:26
1,56
5.257.193
Intel Corp 855681 48,830 16.11.18 23:24
1,50
31.670.572
Liberty Global plc A1W0FN 23,820 16.11.18 23:16
-1,94
3.151.734
PayPal Holdings A14R7U 85,060 16.11.18 23:28
-1,94
7.580.987
Expedia Group A1JRLJ 116,950 16.11.18 23:16
-2,34
2.373.234
Electronic Arts 878372 85,970 16.11.18 23:07
-2,58
4.585.277
American Airlines Group A1W97M 36,750 16.11.18 23:30
-2,83
10.645.828
Facebook A1JWVX 139,530 16.11.18 23:28
-3,00
37.250.560
ASML Holding NV A1J85V 168,990 16.11.18 23:30
-4,41
3.096.814
JD.com A112ST 23,050 16.11.18 23:30
-4,75
23.225.860
Activision Blizzard A0Q4K4 50,940 16.11.18 23:24
-4,89
10.695.728
NVIDIA Corp 918422 164,430 16.11.18 23:30
-18,76
49.087.977
Seitenanfang