Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
UnitedHealth Group Incorporate 869561 241,380 18.05.19 03:01
1,94
4.486.406
Verizon Communications Inc 868402 58,090 18.05.19 03:00
1,24
14.436.662
Cisco Systems 878841 56,350 17.05.19 23:19
0,75
27.299.346
Nike 866993 84,570 18.05.19 03:00
0,34
5.068.366
Boeing Company (The) 850471 355,020 18.05.19 03:00
0,34
5.282.942
Johnson & Johnson 853260 138,610 18.05.19 03:00
0,29
6.915.286
Home Depot 866953 192,580 18.05.19 03:00
0,10
5.223.777
The Travelers Companies A0MLX4 147,490 18.05.19 03:01
0,05
1.721.396
Exxon Mobil Corporation 852549 75,910 18.05.19 03:01
-0,59
9.279.383
Procter & Gamble Company (The) 852062 107,450 18.05.19 03:00
-0,61
6.370.167
American Express Company 850226 119,070 18.05.19 03:01
-0,64
5.273.665
Microsoft Corp 870747 128,070 17.05.19 23:28
-0,67
25.770.539
Coca-Cola Company (The) 850663 49,200 18.05.19 03:00
-0,77
11.257.015
Goldman Sachs Group 920332 197,430 18.05.19 03:00
-0,86
1.928.394
United Technologies Corporatio 852759 133,750 18.05.19 03:01
-1,11
1.605.559
International Business Machine 851399 134,320 18.05.19 03:01
-1,15
2.619.135
Intel Corp 855681 44,890 17.05.19 23:28
-1,41
22.500.360
3M Company 851745 169,090 18.05.19 03:00
-1,58
4.595.046
Caterpillar 850598 122,760 18.05.19 03:01
-3,04
6.122.573
DOW Inc A2PFRC 50,800 18.05.19 03:01
-4,11
4.440.775
Seitenanfang