Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
PG & E 851962 24,400 03:00
37,54
54.698.387
EDISON 887629 54,450 03:01
15,38
8.828.715
NetApp A0NHKR 71,895 16.11.18 22:34
4,38
6.422.419
Coty Inc A1WY6X 9,090 03:01
4,36
23.331.721
Helmerich & Payne 851292 62,590 03:00
4,25
1.994.692
Universal Health Services 866462 133,000 03:01
3,90
1.223.950
LENNAR 851022 41,050 03:00
3,85
5.252.922
Viacom A0HM1Q 32,990 16.11.18 23:14
3,64
7.814.799
DR HORTON 884312 34,780 03:01
3,57
4.968.396
PULTE HOMES 854435 24,970 03:00
3,57
7.503.594
Under Armour A2AF8T 20,210 03:00
-3,30
3.419.715
DAVITA 897914 62,430 03:01
-3,42
2.222.035
DEVON ENERGY 925345 29,560 03:01
-3,46
17.938.242
NEWFIELD EXPL. 898661 19,000 03:00
-3,60
8.529.640
CARDINAL HEALTH 880206 55,460 03:01
-3,77
6.445.123
Advanced Micro Devices 863186 20,660 16.11.18 23:28
-3,86
112.376.589
Hanesbrands Inc A0KEQF 14,910 03:01
-4,85
6.838.357
Activision Blizzard A0Q4K4 50,940 16.11.18 23:24
-4,89
10.695.728
NORDSTROM 867804 50,930 03:00
-13,66
12.772.023
NVIDIA Corp 918422 164,430 16.11.18 23:30
-18,76
49.087.977
Seitenanfang