Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EZB-Schlusskurse

Bezeichnung Kurs Zeit ± ±% Geld Brief Derivate
AUSTRALIAN DOLLAR 1,54240 25.05.18 16:01 -0,00950
-0,61%
1,54240 -
CANADIAN DOLLAR 1,51260 25.05.18 16:01 +0,00150
+0,10%
1,51260 -
CHINESE YUAN 7,46110 25.05.18 16:01 -0,02570
-0,34%
7,46110 -
CROATIAN KUNA 7,39050 25.05.18 16:01 -0,00410
-0,06%
7,39050 -
CZECH KORUNA 25,76500 25.05.18 16:01 -0,04400
-0,17%
25,76500 -
HONG KONG DOLLAR 9,15890 25.05.18 16:01 -0,04540
-0,49%
9,15890 -
HUNGARIAN FORINT 319,90000 25.05.18 16:01 +0,63000
+0,20%
319,90000 -
INDONESIEN RUPIAH 16.475,10000 25.05.18 16:01 -108,43000
-0,65%
16.475,10000 -
JAPANESE YEN 127,72000 25.05.18 16:01 -0,74000
-0,58%
127,72000 -
MALAYSIAN RINGGITT 4,64670 25.05.18 16:01 -0,01810
-0,39%
4,64670 -
NEW ROMANIA LEU 4,62970 25.05.18 16:01 +0,00270
+0,06%
4,62970 -
NEW TURKISH LIRA 5,51530 25.05.18 16:01 -0,06510
-1,17%
5,51530 -
NEW ZEALAND DOLLAR 1,68820 25.05.18 16:01 -0,00640
-0,38%
1,68820 -
NORWEGIAN KRONE 9,48880 25.05.18 16:01 +0,00780
+0,08%
9,48880 -
PHILIPPINE PESO 61,44100 25.05.18 16:01 -0,18700
-0,30%
61,44100 -
POLISH ZLOTY 4,30900 25.05.18 16:01 +0,00590
+0,14%
4,30900 -
POUND STERLING 0,87540 25.05.18 16:01 +0,00065
+0,07%
0,87540 -
RUSSIAN RUBEL 72,49350 25.05.18 16:01 +0,30560
+0,42%
72,49350 -
SINGAPOREAN DOLLAR 1,56520 25.05.18 16:01 -0,00740
-0,47%
1,56520 -
SOUTH AFRICAN RAND 14,59380 25.05.18 16:01 -0,01050
-0,07%
14,59380 -
SOUTH KOREAN WON 1.259,55000 25.05.18 16:01 -5,22000
-0,41%
1.259,55000 -
SWEDISH KRONA 10,19220 25.05.18 16:01 -0,05960
-0,58%
10,19220 -
SWISS FRANC 1,15930 25.05.18 16:01 -0,00140
-0,12%
1,15930 -
THAI BAHT 37,29000 25.05.18 16:01 -0,28700
-0,76%
37,29000 -
US DOLLAR 1,16750 25.05.18 16:01 -0,00530
-0,45%
1,16750 -
Seitenanfang