Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EZB-Schlusskurse

Bezeichnung Kurs Zeit ± ±% Geld Brief Derivate
AUSTRALIAN DOLLAR 1,58950 17.01.19 16:02 +0,00210
+0,13%
1,58950 -
CANADIAN DOLLAR 1,51530 17.01.19 16:02 +0,00520
+0,34%
1,51530 -
CHINESE YUAN 7,71670 17.01.19 16:02 +0,01490
+0,19%
7,71670 -
CROATIAN KUNA 7,42730 17.01.19 16:02 +0,00050
+0,01%
7,42730 -
CZECH KORUNA 25,53700 17.01.19 16:02 -0,02700
-0,11%
25,53700 -
HONG KONG DOLLAR 8,93950 17.01.19 16:02 +0,00570
+0,06%
8,93950 -
HUNGARIAN FORINT 320,07000 17.01.19 16:02 -1,51000
-0,47%
320,07000 -
INDONESIEN RUPIAH 16.159,53000 17.01.19 16:02 +43,66000
+0,27%
16.159,53000 -
JAPANESE YEN 123,95000 17.01.19 16:02 +0,04000
+0,03%
123,95000 -
MALAYSIAN RINGGITT 4,68770 17.01.19 16:02 +0,00740
+0,16%
4,68770 -
NEW ROMANIA LEU 4,68900 17.01.19 16:02 +0,00400
+0,09%
4,68900 -
NEW TURKISH LIRA 6,12200 17.01.19 16:02 +0,00540
+0,09%
6,12200 -
NEW ZEALAND DOLLAR 1,68950 17.01.19 16:02 +0,00780
+0,46%
1,68950 -
NORWEGIAN KRONE 9,75800 17.01.19 16:02 +0,02220
+0,23%
9,75800 -
PHILIPPINE PESO 59,84700 17.01.19 16:02 +0,37900
+0,64%
59,84700 -
POLISH ZLOTY 4,28350 17.01.19 16:02 -0,00420
-0,10%
4,28350 -
POUND STERLING 0,88260 17.01.19 16:02 -0,00330
-0,37%
0,88260 -
RUSSIAN RUBEL 75,90040 17.01.19 16:02 -0,01710
-0,02%
75,90040 -
SINGAPOREAN DOLLAR 1,54520 17.01.19 16:02 +0,00130
+0,08%
1,54520 -
SOUTH AFRICAN RAND 15,69400 17.01.19 16:02 +0,08540
+0,55%
15,69400 -
SOUTH KOREAN WON 1.280,68000 17.01.19 16:02 +2,32000
+0,18%
1.280,68000 -
SWEDISH KRONA 10,28580 17.01.19 16:02 +0,03700
+0,36%
10,28580 -
SWISS FRANC 1,13120 17.01.19 16:02 +0,00430
+0,38%
1,13120 -
THAI BAHT 36,17700 17.01.19 16:02 +0,06200
+0,17%
36,17700 -
US DOLLAR 1,13960 17.01.19 16:02 +0,00070
+0,06%
1,13960 -
Seitenanfang