Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EZB-Schlusskurse

Bezeichnung Kurs Zeit ± ±% Geld Brief Derivate
AUSTRALIAN DOLLAR 1,56700 17.08.18 16:05 +0,00230
+0,15%
1,56700 -
CANADIAN DOLLAR 1,49760 17.08.18 16:05 +0,00340
+0,23%
1,49760 -
CHINESE YUAN 7,84200 17.08.18 16:05 +0,00240
+0,03%
7,84200 -
CROATIAN KUNA 7,42250 17.08.18 16:05 ±0,00000
±0,00%
7,42250 -
CZECH KORUNA 25,72900 17.08.18 16:05 +0,02700
+0,11%
25,72900 -
HONG KONG DOLLAR 8,94120 17.08.18 16:05 +0,01620
+0,18%
8,94120 -
HUNGARIAN FORINT 323,88000 17.08.18 16:05 -0,63000
-0,19%
323,88000 -
INDONESIEN RUPIAH 16.674,15000 17.08.18 16:05 +62,58000
+0,38%
16.674,15000 -
JAPANESE YEN 125,75000 17.08.18 16:05 -0,27000
-0,21%
125,75000 -
MALAYSIAN RINGGITT 4,68110 17.08.18 16:05 +0,02210
+0,47%
4,68110 -
NEW ROMANIA LEU 4,65580 17.08.18 16:05 -0,00450
-0,10%
4,65580 -
NEW TURKISH LIRA 7,02820 17.08.18 16:05 +0,39140
+5,90%
7,02820 -
NEW ZEALAND DOLLAR 1,72540 17.08.18 16:05 -0,00130
-0,08%
1,72540 -
NORWEGIAN KRONE 9,67950 17.08.18 16:05 +0,06650
+0,69%
9,67950 -
PHILIPPINE PESO 60,87600 17.08.18 16:05 +0,11100
+0,18%
60,87600 -
POLISH ZLOTY 4,31150 17.08.18 16:05 -0,00270
-0,06%
4,31150 -
POUND STERLING 0,89575 17.08.18 16:05 +0,00077
+0,09%
0,89575 -
RUSSIAN RUBEL 76,81660 17.08.18 16:05 +0,56150
+0,74%
76,81660 -
SINGAPOREAN DOLLAR 1,56510 17.08.18 16:05 +0,00030
+0,02%
1,56510 -
SOUTH AFRICAN RAND 16,99660 17.08.18 16:05 +0,41310
+2,49%
16,99660 -
SOUTH KOREAN WON 1.282,38000 17.08.18 16:05 -2,18000
-0,17%
1.282,38000 -
SWEDISH KRONA 10,49350 17.08.18 16:05 +0,02720
+0,26%
10,49350 -
SWISS FRANC 1,13380 17.08.18 16:05 +0,00390
+0,35%
1,13380 -
THAI BAHT 37,86900 17.08.18 16:05 +0,04700
+0,12%
37,86900 -
US DOLLAR 1,13910 17.08.18 16:05 +0,00210
+0,18%
1,13910 -
Seitenanfang